Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.16 | 1.25 | 1.15 | 1.23 | 85.63 Thousand |
| 03 Jun, 2021 | 1.2 | 1.22 | 1.13 | 1.17 | 78.13 Thousand |
| 02 Jun, 2021 | 1.2 | 1.26 | 1.19 | 1.22 | 33 Thousand |
| 01 Jun, 2021 | 1.2 | 1.23 | 1.19 | 1.22 | 29.28 Thousand |
| 28 May, 2021 | 1.22 | 1.27 | 1.2 | 1.22 | 63.5 Thousand |
| 27 May, 2021 | 1.21 | 1.25 | 1.21 | 1.24 | 48.54 Thousand |
| 26 May, 2021 | 1.12 | 1.24 | 1.09 | 1.21 | 263.78 Thousand |
| 25 May, 2021 | 1.4 | 1.42 | 1.37 | 1.37 | 18.39 Thousand |
| 24 May, 2021 | 1.43 | 1.46 | 1.39 | 1.4 | 29.05 Thousand |
| 21 May, 2021 | 1.4 | 1.46 | 1.38 | 1.45 | 51.24 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW