Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.18 | 1.19 | 1.1 | 1.11 | 102.44 Thousand |
| 13 Sep, 2021 | 1.2 | 1.21 | 1.16 | 1.19 | 53.21 Thousand |
| 10 Sep, 2021 | 1.24 | 1.24 | 1.21 | 1.21 | 28.58 Thousand |
| 09 Sep, 2021 | 1.23 | 1.25 | 1.2 | 1.25 | 48.58 Thousand |
| 08 Sep, 2021 | 1.25 | 1.26 | 1.21 | 1.22 | 31.02 Thousand |
| 07 Sep, 2021 | 1.25 | 1.26 | 1.21 | 1.26 | 61.91 Thousand |
| 03 Sep, 2021 | 1.29 | 1.3 | 1.23 | 1.25 | 73.42 Thousand |
| 02 Sep, 2021 | 1.32 | 1.32 | 1.29 | 1.3 | 30.36 Thousand |
| 01 Sep, 2021 | 1.32 | 1.33 | 1.27 | 1.31 | 53.02 Thousand |
| 31 Aug, 2021 | 1.35 | 1.37 | 1.29 | 1.31 | 67.73 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW