Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 9.81 9.84 9.81 9.84 202.1 Thousand
02 May, 2022 9.82 9.82 9.82 9.82 389.3 Thousand
29 Apr, 2022 9.81 9.81 9.8 9.81 1.7 Million
28 Apr, 2022 9.81 9.81 9.8 9.8 45.8 Thousand
27 Apr, 2022 9.83 9.83 9.81 9.81 16.7 Thousand
26 Apr, 2022 9.83 9.83 9.82 9.82 5800.00
25 Apr, 2022 9.82 9.83 9.82 9.83 4400.00
22 Apr, 2022 9.8 9.8 9.8 9.8 1100.00
21 Apr, 2022 9.83 9.83 9.83 9.83 200.00
20 Apr, 2022 9.8 9.82 9.8 9.82 6800.00