Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.8 9.8 9.8 9.8 -
16 May, 2022 9.8 9.8 9.8 9.8 -
13 May, 2022 9.8 9.8 9.8 9.8 -
12 May, 2022 9.8 9.8 9.8 9.8 -
11 May, 2022 9.81 9.81 9.8 9.8 300.00
10 May, 2022 9.79 9.79 9.79 9.79 -
09 May, 2022 9.84 9.84 9.79 9.79 500.00
06 May, 2022 9.82 9.82 9.81 9.82 34.8 Thousand
05 May, 2022 9.82 9.82 9.82 9.82 100.00
04 May, 2022 9.82 9.82 9.81 9.82 18 Thousand