Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.84 9.84 9.84 9.84 -
29 Jun, 2022 9.8 9.84 9.79 9.84 60.2 Thousand
28 Jun, 2022 9.8 9.8 9.8 9.8 1000.00
27 Jun, 2022 9.8 9.8 9.8 9.8 639.8 Thousand
24 Jun, 2022 9.82 9.82 9.8 9.8 1.3 Million
23 Jun, 2022 9.78 9.78 9.78 9.78 -
22 Jun, 2022 9.78 9.79 9.78 9.78 345.5 Thousand
21 Jun, 2022 9.87 9.87 9.79 9.79 300.00
17 Jun, 2022 9.79 9.79 9.79 9.79 -
16 Jun, 2022 9.79 9.79 9.79 9.79 -