Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.81 9.81 9.81 9.81 -
14 Jul, 2022 9.81 9.81 9.81 9.81 -
13 Jul, 2022 9.81 9.81 9.81 9.81 200.00
12 Jul, 2022 9.81 9.81 9.8 9.8 2100.00
11 Jul, 2022 9.82 9.82 9.82 9.82 500.00
08 Jul, 2022 9.82 9.82 9.82 9.82 700.00
07 Jul, 2022 9.82 9.82 9.82 9.82 100.00
06 Jul, 2022 9.82 9.82 9.82 9.82 300.00
05 Jul, 2022 9.81 9.81 9.8 9.8 171 Thousand
01 Jul, 2022 9.8 9.8 9.8 9.8 200.00