Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.3 10.35 10.3 10.33 6.61 Million
15 May, 2023 10.28 10.28 10.28 10.28 20.7 Thousand
12 May, 2023 10.29 10.29 10.29 10.29 38.8 Thousand
11 May, 2023 10.28 10.3 10.28 10.3 5200.00
10 May, 2023 10.28 10.29 10.28 10.28 1700.00
09 May, 2023 10.27 10.3 10.27 10.3 281.6 Thousand
08 May, 2023 10.27 10.28 10.27 10.27 8200.00
05 May, 2023 10.27 10.28 10.27 10.27 13 Thousand
04 May, 2023 10.28 10.3 10.26 10.26 12 Thousand
03 May, 2023 10.27 10.3 10.25 10.3 230.4 Thousand