Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.34 10.35 10.34 10.34 211.1 Thousand
30 May, 2023 10.35 10.35 10.34 10.35 5000.00
26 May, 2023 10.34 10.34 10.34 10.34 300.00
25 May, 2023 10.34 10.34 10.34 10.34 1900.00
24 May, 2023 10.35 10.35 10.34 10.35 40.3 Thousand
23 May, 2023 10.33 10.35 10.33 10.35 71.7 Thousand
22 May, 2023 10.34 10.34 10.33 10.33 56.6 Thousand
19 May, 2023 10.34 10.34 10.33 10.33 700.00
18 May, 2023 10.33 10.34 10.33 10.33 8500.00
17 May, 2023 10.33 10.34 10.32 10.33 166.1 Thousand