Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.71 10.73 10.7 10.72 51.2 Thousand
17 Nov, 2023 10.73 10.73 10.72 10.72 10.8 Thousand
16 Nov, 2023 10.7 10.73 10.7 10.73 1.02 Million
15 Nov, 2023 10.71 10.73 10.69 10.73 1.09 Million
14 Nov, 2023 10.69 10.72 10.69 10.72 42.4 Thousand
13 Nov, 2023 10.7 10.7 10.69 10.7 71.4 Thousand
10 Nov, 2023 10.7 10.7 10.7 10.7 2900.00
09 Nov, 2023 10.69 10.7 10.69 10.7 478.7 Thousand
08 Nov, 2023 10.68 10.69 10.68 10.69 2400.00
07 Nov, 2023 10.69 10.69 10.68 10.68 100.4 Thousand