Lotus Technology Inc. American Depositary Shares (LOT)

USD 1.32

(-12.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10.74 10.74 10.74 10.74 5400.00
04 Dec, 2023 10.74 10.74 10.73 10.74 131.3 Thousand
01 Dec, 2023 10.73 10.74 10.73 10.74 369.7 Thousand
30 Nov, 2023 10.74 10.74 10.73 10.73 82.5 Thousand
29 Nov, 2023 10.73 10.74 10.72 10.73 380.6 Thousand
28 Nov, 2023 10.73 10.73 10.72 10.73 6800.00
27 Nov, 2023 10.73 10.73 10.72 10.73 3500.00
24 Nov, 2023 10.73 10.73 10.72 10.72 10.3 Thousand
22 Nov, 2023 10.73 10.73 10.72 10.73 74.8 Thousand
21 Nov, 2023 10.72 10.73 10.71 10.71 66.5 Thousand