Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 94.0 95.04 93.25 94.19 196.32 Thousand
29 Jun, 2022 95.13 95.57 94.31 94.89 211.67 Thousand
28 Jun, 2022 96.78 97.22 94.98 94.99 368.4 Thousand
27 Jun, 2022 96.31 97.41 94.04 96.19 294.35 Thousand
24 Jun, 2022 90.98 96.97 89.81 96.85 1.23 Million
23 Jun, 2022 88.7 90.64 88.22 90.59 205.28 Thousand
22 Jun, 2022 88.15 89.08 87.78 88.36 284.37 Thousand
21 Jun, 2022 88.72 88.77 86.57 88.57 342 Thousand
17 Jun, 2022 85.17 87.96 84.43 87.84 1.96 Million
16 Jun, 2022 85.7 86.88 83.31 84.21 509.81 Thousand