Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 86.73 88.54 86.53 88.36 184.92 Thousand
14 Jul, 2022 85.93 86.98 85.29 86.35 235.13 Thousand
13 Jul, 2022 86.91 87.98 86.21 86.89 172.87 Thousand
12 Jul, 2022 88.92 89.68 87.38 87.65 282.41 Thousand
11 Jul, 2022 90.31 90.82 88.34 88.64 286.25 Thousand
08 Jul, 2022 89.62 91.62 89.62 90.85 359.38 Thousand
07 Jul, 2022 92.28 93.37 89.27 90.33 391.3 Thousand
06 Jul, 2022 93.72 93.8 91.61 92.26 282.17 Thousand
05 Jul, 2022 94.88 94.95 91.87 93.45 320.49 Thousand
01 Jul, 2022 93.79 95.41 93.2 95.37 228.4 Thousand