Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 108.19 110.8 107.84 110.45 168.35 Thousand
04 Jan, 2023 107.42 109.72 107.13 108.55 218.96 Thousand
03 Jan, 2023 105.86 106.99 105.23 106.78 476.73 Thousand
30 Dec, 2022 105.97 106.57 104.98 105.66 306.83 Thousand
29 Dec, 2022 105.55 107.32 104.57 106.29 128.11 Thousand
28 Dec, 2022 106.43 107.7 105.3 105.34 150.25 Thousand
27 Dec, 2022 106.18 108.07 105.68 106.86 169.81 Thousand
23 Dec, 2022 107.41 107.41 106.06 106.1 166.85 Thousand
22 Dec, 2022 107.23 107.77 106.07 107.31 253.06 Thousand
21 Dec, 2022 106.22 108.64 106.22 107.34 341 Thousand