Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 117.15 119.42 116.51 117.93 243.28 Thousand
02 Feb, 2023 117.26 118.0 116.9 117.78 179.15 Thousand
01 Feb, 2023 116.6 117.53 115.43 117.3 150.03 Thousand
31 Jan, 2023 114.53 116.8 114.05 116.56 144.62 Thousand
30 Jan, 2023 113.2 114.79 113.17 114.17 106.67 Thousand
27 Jan, 2023 113.68 114.23 112.46 113.43 98.27 Thousand
26 Jan, 2023 113.54 113.78 109.74 113.68 127.91 Thousand
25 Jan, 2023 111.81 113.2 111.81 112.9 144.75 Thousand
24 Jan, 2023 112.66 113.15 111.98 112.01 121.47 Thousand
23 Jan, 2023 111.82 113.06 111.45 112.21 86.96 Thousand