Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 113.86 115.22 112.94 114.03 153.62 Thousand
24 Aug, 2023 114.2 116.12 113.79 113.82 131.93 Thousand
23 Aug, 2023 113.88 115.0 113.5 114.77 130.61 Thousand
22 Aug, 2023 113.6 114.03 112.82 113.38 150.98 Thousand
21 Aug, 2023 110.95 114.06 110.92 113.47 262.6 Thousand
18 Aug, 2023 109.46 111.43 109.46 111.0 451.75 Thousand
17 Aug, 2023 108.73 109.93 108.41 109.54 209.93 Thousand
16 Aug, 2023 109.23 110.11 108.24 108.39 214.65 Thousand
15 Aug, 2023 109.29 109.7 108.47 109.63 177.16 Thousand
14 Aug, 2023 109.78 110.93 108.74 109.67 236.81 Thousand