Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 115.11 116.28 114.41 115.72 160.42 Thousand
22 Sep, 2023 114.5 116.52 114.5 115.41 182.96 Thousand
21 Sep, 2023 116.04 116.04 114.35 114.43 113.51 Thousand
20 Sep, 2023 115.0 117.35 115.0 116.71 181.27 Thousand
19 Sep, 2023 112.59 115.5 111.92 115.15 170.76 Thousand
18 Sep, 2023 111.65 113.57 111.65 112.82 120.69 Thousand
15 Sep, 2023 113.62 113.97 110.72 111.14 647.88 Thousand
14 Sep, 2023 113.89 114.08 112.82 113.32 174.54 Thousand
13 Sep, 2023 112.85 114.36 112.51 113.59 144.19 Thousand
12 Sep, 2023 113.02 114.28 113.02 113.19 116.14 Thousand