Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 90.95 91.31 90.47 90.79 246.65 Thousand
01 Jul, 2021 90.15 91.42 89.9 90.88 348.43 Thousand
30 Jun, 2021 90.57 91.37 89.75 89.97 215.7 Thousand
29 Jun, 2021 90.59 91.7 90.31 90.77 168.73 Thousand
28 Jun, 2021 90.64 90.88 89.4 90.09 209.55 Thousand
25 Jun, 2021 90.33 91.0 89.91 90.43 525.29 Thousand
24 Jun, 2021 89.49 90.42 89.12 89.88 232.06 Thousand
23 Jun, 2021 88.53 89.72 88.49 88.9 168.95 Thousand
22 Jun, 2021 89.76 89.86 88.02 88.4 261.35 Thousand
21 Jun, 2021 87.83 90.03 87.41 89.92 295.04 Thousand