Grand Canyon Education Inc (LOPE)

USD 153.72

(-1.99%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 92.91 93.33 92.05 92.17 166.34 Thousand
30 Jul, 2021 92.23 93.08 91.33 92.37 126.4 Thousand
29 Jul, 2021 93.03 96.53 92.7 92.78 225.55 Thousand
28 Jul, 2021 91.18 93.03 90.56 92.32 173.84 Thousand
27 Jul, 2021 90.77 91.34 89.21 90.4 247.62 Thousand
26 Jul, 2021 92.05 93.06 90.51 90.68 172.1 Thousand
23 Jul, 2021 91.81 92.64 91.4 92.1 159.7 Thousand
22 Jul, 2021 91.7 92.52 91.03 91.7 125.39 Thousand
21 Jul, 2021 92.15 92.9 91.0 91.86 186.58 Thousand
20 Jul, 2021 90.77 92.37 90.77 92.07 265.02 Thousand