Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.44 | 5.63 | 5.35 | 5.43 | 42.52 Thousand |
| 31 May, 2022 | 5.86 | 6.0 | 5.1 | 5.32 | 112.96 Thousand |
| 27 May, 2022 | 5.55 | 6.02 | 5.55 | 5.83 | 62.13 Thousand |
| 26 May, 2022 | 5.49 | 5.74 | 5.33 | 5.55 | 72.97 Thousand |
| 25 May, 2022 | 5.53 | 5.69 | 5.25 | 5.47 | 52.73 Thousand |
| 24 May, 2022 | 5.35 | 5.49 | 5.21 | 5.31 | 45.93 Thousand |
| 23 May, 2022 | 5.41 | 5.49 | 5.2 | 5.49 | 38.99 Thousand |
| 20 May, 2022 | 5.4 | 5.56 | 5.2 | 5.3 | 31.51 Thousand |
| 19 May, 2022 | 5.28 | 5.54 | 5.28 | 5.34 | 44.27 Thousand |
| 18 May, 2022 | 5.33 | 5.61 | 5.24 | 5.33 | 35.47 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW