Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.57 | 5.72 | 5.33 | 5.58 | 48.94 Thousand |
| 14 Jun, 2022 | 5.36 | 5.8 | 5.33 | 5.62 | 65.12 Thousand |
| 13 Jun, 2022 | 5.41 | 5.62 | 5.18 | 5.25 | 56.07 Thousand |
| 10 Jun, 2022 | 5.64 | 5.82 | 5.36 | 5.62 | 65.57 Thousand |
| 09 Jun, 2022 | 5.81 | 6.08 | 5.67 | 5.78 | 72.63 Thousand |
| 08 Jun, 2022 | 5.75 | 6.06 | 5.73 | 5.9 | 39.48 Thousand |
| 07 Jun, 2022 | 5.8 | 5.87 | 5.62 | 5.82 | 110.98 Thousand |
| 06 Jun, 2022 | 5.71 | 5.96 | 5.52 | 5.94 | 123.04 Thousand |
| 03 Jun, 2022 | 5.79 | 5.79 | 5.38 | 5.58 | 52.07 Thousand |
| 02 Jun, 2022 | 5.46 | 5.96 | 5.42 | 5.85 | 69.64 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW