Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.99 | 7.15 | 6.83 | 7.03 | 18.5 Thousand |
| 02 May, 2022 | 6.49 | 6.96 | 6.47 | 6.95 | 46.05 Thousand |
| 29 Apr, 2022 | 6.68 | 7.15 | 6.32 | 6.5 | 56.54 Thousand |
| 28 Apr, 2022 | 6.81 | 6.88 | 6.43 | 6.77 | 77.04 Thousand |
| 27 Apr, 2022 | 6.21 | 6.7 | 6.1 | 6.64 | 67.23 Thousand |
| 26 Apr, 2022 | 7.18 | 7.18 | 6.1 | 6.2 | 200.79 Thousand |
| 25 Apr, 2022 | 7.23 | 7.23 | 6.75 | 7.13 | 85.99 Thousand |
| 22 Apr, 2022 | 7.24 | 7.65 | 6.96 | 7.08 | 63.57 Thousand |
| 21 Apr, 2022 | 7.3 | 7.35 | 6.95 | 7.05 | 74.68 Thousand |
| 20 Apr, 2022 | 7.64 | 7.71 | 7.3 | 7.3 | 60.03 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW