Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 4.49 | 4.49 | 4.49 | 4.49 | 3200.00 |
| 10 May, 2016 | 4.4 | 4.4 | 4.4 | 4.4 | 200.00 |
| 09 May, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | 3800.00 |
| 29 Apr, 2016 | 4.24 | 4.24 | 4.24 | 4.24 | 2500.00 |
| 28 Apr, 2016 | 4.06 | 4.06 | 4.0 | 4.0 | 1600.00 |
| 27 Apr, 2016 | 4.0 | 4.25 | 4.0 | 4.0 | 9088.00 |
| 22 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 21 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 20 Apr, 2016 | 4.0 | 4.0 | 3.99 | 3.99 | 763.00 |
| 15 Apr, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 2250.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW