Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 5.8 | 5.99 | 5.0 | 5.99 | 650.00 |
| 16 Jun, 2016 | 4.5 | 5.99 | 4.5 | 4.5 | 1400.00 |
| 14 Jun, 2016 | 5.99 | 6.5 | 4.95 | 5.0 | 2300.00 |
| 13 Jun, 2016 | 5.5 | 5.5 | 5.0 | 5.0 | 500.00 |
| 10 Jun, 2016 | 4.5 | 5.0 | 4.5 | 5.0 | 4100.00 |
| 09 Jun, 2016 | 4.19 | 6.0 | 4.19 | 4.19 | 2442.00 |
| 08 Jun, 2016 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 07 Jun, 2016 | 4.0 | 4.49 | 3.5 | 4.2 | 2000.00 |
| 06 Jun, 2016 | 4.0 | 4.0 | 3.5 | 3.5 | 200.00 |
| 03 Jun, 2016 | 4.2 | 4.2 | 4.2 | 4.2 | 6500.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW