Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 4.75 | 5.45 | 4.75 | 5.45 | 1150.00 |
| 30 Jun, 2016 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
| 29 Jun, 2016 | 5.45 | 5.45 | 5.0 | 5.0 | 2100.00 |
| 28 Jun, 2016 | 5.5 | 5.5 | 5.05 | 5.45 | 1820.00 |
| 27 Jun, 2016 | 5.31 | 5.31 | 5.31 | 5.31 | 200.00 |
| 24 Jun, 2016 | 3.5 | 5.5 | 3.5 | 5.5 | 2975.00 |
| 23 Jun, 2016 | 5.5 | 5.5 | 5.15 | 5.15 | 200.00 |
| 22 Jun, 2016 | 5.15 | 6.5 | 5.15 | 6.2 | 990.00 |
| 21 Jun, 2016 | 6.9 | 6.9 | 5.0 | 6.0 | 1055.00 |
| 20 Jun, 2016 | 5.78 | 5.78 | 5.0 | 5.0 | 294.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW