Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | 188.00 |
| 03 Mar, 2016 | 3.98 | 3.98 | 3.98 | 3.98 | 1532.00 |
| 02 Mar, 2016 | 3.98 | 3.98 | 3.5 | 3.98 | 1492.00 |
| 01 Mar, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
| 26 Feb, 2016 | 3.93 | 3.98 | 3.93 | 3.98 | 1364.00 |
| 25 Feb, 2016 | 3.5 | 3.99 | 3.5 | 3.9 | 6200.00 |
| 24 Feb, 2016 | 3.58 | 3.6 | 3.5 | 3.6 | 7280.00 |
| 22 Feb, 2016 | 3.89 | 3.89 | 3.78 | 3.78 | 940.00 |
| 19 Feb, 2016 | 3.89 | 3.9 | 3.75 | 3.89 | 1000.00 |
| 17 Feb, 2016 | 3.49 | 3.95 | 3.49 | 3.9 | 9453.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW