Loop Industries Inc (LOOP)

USD 1.07

(1.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 6.35 6.35 6.2 6.2 4362.00
01 May, 2017 6.5 6.5 6.35 6.35 2220.00
28 Apr, 2017 6.5 6.5 6.4 6.4 2432.00
26 Apr, 2017 6.23 6.5 6.23 6.5 3168.00
25 Apr, 2017 6.15 6.15 6.15 6.15 1038.00
24 Apr, 2017 6.48 6.5 6.0 6.0 10.14 Thousand
21 Apr, 2017 6.29 6.43 6.25 6.43 2180.00
18 Apr, 2017 6.75 6.75 6.12 6.59 2210.00
17 Apr, 2017 7.0 7.0 6.75 6.99 6844.00
13 Apr, 2017 7.49 8.93 6.75 7.0 14.96 Thousand