Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.7 | 8.05 | 7.7 | 8.05 | 235.00 |
| 30 May, 2017 | 8.5 | 8.5 | 8.0 | 8.0 | 3700.00 |
| 26 May, 2017 | 8.83 | 8.9 | 8.01 | 8.9 | 2400.00 |
| 25 May, 2017 | 8.99 | 8.99 | 8.99 | 8.99 | 200.00 |
| 24 May, 2017 | 8.99 | 9.0 | 8.79 | 8.79 | 7369.00 |
| 23 May, 2017 | 8.39 | 9.74 | 8.38 | 8.98 | 5257.00 |
| 22 May, 2017 | 7.95 | 8.3 | 7.95 | 8.24 | 4780.00 |
| 19 May, 2017 | 7.9 | 7.9 | 7.7 | 7.7 | 1200.00 |
| 18 May, 2017 | 7.9 | 8.0 | 7.9 | 7.95 | 6650.00 |
| 17 May, 2017 | 8.0 | 8.0 | 7.85 | 7.9 | 6127.00 |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW