Loop Industries Inc (LOOP)
USD 1.07
(1.9%)
USD 1.07
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 7.7 | 7.85 | 7.7 | 7.85 | 4410.00 |
| 15 May, 2017 | 7.65 | 7.65 | 7.6 | 7.6 | 1304.00 |
| 12 May, 2017 | 7.51 | 7.55 | 7.51 | 7.55 | 4798.00 |
| 11 May, 2017 | 7.5 | 7.52 | 7.5 | 7.52 | 1220.00 |
| 10 May, 2017 | 7.5 | 7.5 | 7.5 | 7.5 | 4920.00 |
| 09 May, 2017 | 7.25 | 7.75 | 7.25 | 7.5 | 5765.00 |
| 08 May, 2017 | 7.25 | 7.35 | 7.0 | 7.0 | 2000.00 |
| 05 May, 2017 | 7.25 | 7.35 | 7.25 | 7.35 | 2750.00 |
| 04 May, 2017 | 7.5 | 7.5 | 7.11 | 7.11 | 2785.00 |
| 03 May, 2017 | 7.0 | 8.0 | 6.88 | 7.25 | 15.57 Thousand |
LOPE
LOT
LOTWW
LOKV
LOKVU
LOKVW