Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 23.0 23.88 23.0 23.88 104.4 Thousand
26 Dec, 2000 22.5 22.88 22.13 22.25 39.2 Thousand
22 Dec, 2000 21.5 23.0 20.5 22.94 346.8 Thousand
21 Dec, 2000 19.25 20.5 19.25 19.38 210.4 Thousand
20 Dec, 2000 20.38 20.38 18.63 18.75 1.05 Million
19 Dec, 2000 22.75 22.75 20.63 20.63 512 Thousand
18 Dec, 2000 21.75 23.0 21.5 22.25 343.6 Thousand
15 Dec, 2000 21.5 22.5 19.63 20.44 1.8 Million
14 Dec, 2000 25.0 25.66 24.75 24.75 104 Thousand
13 Dec, 2000 27.0 27.0 26.19 26.19 10.8 Thousand