Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 29.69 30.0 29.25 30.0 82.8 Thousand
25 Jan, 2001 29.25 30.13 29.25 29.88 146.8 Thousand
24 Jan, 2001 30.0 30.0 29.0 29.69 409.6 Thousand
23 Jan, 2001 26.13 28.81 25.98 28.27 228.8 Thousand
22 Jan, 2001 27.63 27.63 26.5 27.0 360 Thousand
19 Jan, 2001 30.5 30.5 28.56 29.06 1.16 Million
18 Jan, 2001 28.0 28.5 27.38 28.5 72.8 Thousand
17 Jan, 2001 26.0 27.06 26.0 26.5 17.2 Thousand
16 Jan, 2001 26.94 26.94 25.5 25.5 18.4 Thousand
12 Jan, 2001 27.13 28.0 27.0 27.5 44.4 Thousand