Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 35.8 36.7 35.51 36.01 148 Thousand
23 Apr, 2003 34.85 36.34 34.55 36.0 203.2 Thousand
22 Apr, 2003 33.72 34.85 33.69 34.7 234 Thousand
21 Apr, 2003 33.85 33.9 33.51 33.65 116.4 Thousand
17 Apr, 2003 32.88 34.05 32.0 33.94 232.5 Thousand
16 Apr, 2003 33.35 33.38 32.04 32.48 188 Thousand
15 Apr, 2003 33.26 33.28 31.51 31.7 90 Thousand
14 Apr, 2003 32.5 33.13 32.5 33.13 77.2 Thousand
11 Apr, 2003 32.76 33.6 32.29 32.5 94 Thousand
10 Apr, 2003 31.91 32.61 31.81 32.61 158 Thousand