Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 39.49 39.99 39.29 39.94 71.6 Thousand
21 May, 2003 39.31 39.5 39.13 39.49 60.8 Thousand
20 May, 2003 39.98 39.98 39.51 39.86 218 Thousand
19 May, 2003 39.26 40.1 39.11 39.42 340.8 Thousand
16 May, 2003 39.95 39.99 39.35 39.35 82.4 Thousand
15 May, 2003 38.9 39.35 38.0 38.65 121.6 Thousand
14 May, 2003 39.16 39.37 38.51 38.79 142.4 Thousand
13 May, 2003 39.28 40.1 39.2 40.05 184 Thousand
12 May, 2003 39.0 39.29 38.75 39.07 67.6 Thousand
09 May, 2003 38.05 38.68 37.83 38.17 95.85 Thousand