Logitech International S.A. (LOGI)
USD 78.15
(2.84%)
USD 78.15
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 77.29 | 80.47 | 77.21 | 79.01 | 655.34 Thousand |
| 30 Apr, 2024 | 75.71 | 79.04 | 74.72 | 78.39 | 1.65 Million |
| 29 Apr, 2024 | 79.43 | 80.29 | 78.02 | 79.44 | 1.24 Million |
| 26 Apr, 2024 | 79.24 | 80.02 | 79.03 | 79.26 | 538.53 Thousand |
| 25 Apr, 2024 | 77.86 | 79.38 | 77.81 | 78.72 | 565.74 Thousand |
| 24 Apr, 2024 | 79.9 | 79.9 | 78.83 | 79.41 | 232.94 Thousand |
| 23 Apr, 2024 | 77.87 | 79.03 | 77.77 | 79.01 | 349.7 Thousand |
| 22 Apr, 2024 | 77.91 | 78.54 | 77.67 | 78.23 | 445.53 Thousand |
| 19 Apr, 2024 | 78.14 | 78.6 | 77.12 | 77.31 | 362.08 Thousand |
| 18 Apr, 2024 | 78.54 | 78.99 | 77.69 | 78.08 | 659.6 Thousand |
PACT
VOLUE
AXDDF
EMOR
JIOFIN
SUPERSPIN