Logitech International S.A. (LOGI)

USD 77.04

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 93.74 94.23 93.02 93.31 329.22 Thousand
12 Mar, 2024 91.14 92.53 90.57 92.5 311 Thousand
11 Mar, 2024 90.46 91.45 88.27 91.41 556.41 Thousand
08 Mar, 2024 90.4 91.41 90.31 90.51 458.94 Thousand
07 Mar, 2024 89.02 89.96 88.73 89.53 351 Thousand
06 Mar, 2024 86.94 88.95 86.79 88.26 538.18 Thousand
05 Mar, 2024 86.45 86.45 84.44 84.78 455.08 Thousand
04 Mar, 2024 87.04 87.04 84.89 86.33 630.7 Thousand
01 Mar, 2024 87.77 88.34 87.67 87.9 318.54 Thousand
29 Feb, 2024 89.14 89.25 87.61 87.82 335.23 Thousand