Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 87.88 92.17 87.49 91.81 1.82 Million
18 Oct, 2024 88.28 88.65 87.75 88.63 513.43 Thousand
17 Oct, 2024 86.44 88.0 85.88 87.6 656.33 Thousand
16 Oct, 2024 86.06 87.31 85.92 86.13 1.02 Million
15 Oct, 2024 88.91 89.74 86.88 87.41 1.22 Million
14 Oct, 2024 86.57 88.24 86.57 88.19 470.94 Thousand
11 Oct, 2024 84.69 86.34 84.66 86.28 508.37 Thousand
10 Oct, 2024 85.12 85.44 84.82 85.19 256.61 Thousand
09 Oct, 2024 84.82 85.48 84.56 85.27 363.84 Thousand
08 Oct, 2024 85.84 85.86 85.27 85.72 286.22 Thousand