Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 85.55 85.87 84.63 85.58 985.63 Thousand
27 Oct, 2020 88.22 88.3 86.87 87.04 667.51 Thousand
26 Oct, 2020 85.58 87.17 85.01 85.83 1.11 Million
23 Oct, 2020 88.36 88.5 86.82 88.02 820.68 Thousand
22 Oct, 2020 92.18 92.38 88.38 89.09 1.17 Million
21 Oct, 2020 92.96 95.17 91.81 92.19 1.93 Million
20 Oct, 2020 93.78 95.71 90.9 92.64 7.57 Million
19 Oct, 2020 80.54 80.85 79.41 80.03 748.36 Thousand
16 Oct, 2020 80.55 80.88 79.79 79.83 297.03 Thousand
15 Oct, 2020 79.32 79.99 78.67 79.78 314.27 Thousand