Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 82.35 83.81 81.25 82.85 1.41 Million
10 Nov, 2020 79.9 80.18 75.94 78.13 2.92 Million
09 Nov, 2020 83.83 84.01 75.12 75.92 5.07 Million
06 Nov, 2020 93.62 94.58 93.14 93.94 530.29 Thousand
05 Nov, 2020 92.87 94.34 92.33 93.69 695.74 Thousand
04 Nov, 2020 87.83 89.99 87.81 89.67 571.5 Thousand
03 Nov, 2020 86.77 88.47 86.29 88.14 545.67 Thousand
02 Nov, 2020 84.78 85.39 84.0 85.08 488.83 Thousand
30 Oct, 2020 85.1 85.19 83.35 84.65 635.58 Thousand
29 Oct, 2020 87.25 87.29 85.02 85.06 646.1 Thousand