Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 90.46 92.44 88.86 90.27 2.49 Million
27 Sep, 2021 97.52 98.06 96.71 96.78 1.12 Million
24 Sep, 2021 99.01 99.63 98.59 99.35 500.53 Thousand
23 Sep, 2021 100.01 100.78 99.34 100.08 729.91 Thousand
22 Sep, 2021 99.31 99.67 97.71 98.02 981.72 Thousand
21 Sep, 2021 96.71 97.1 95.31 95.31 729.63 Thousand
20 Sep, 2021 93.92 95.79 93.67 95.42 1.02 Million
17 Sep, 2021 94.17 96.31 94.12 95.76 1.84 Million
16 Sep, 2021 96.02 98.19 95.66 97.8 963.16 Thousand
15 Sep, 2021 98.16 98.33 97.01 98.08 554.51 Thousand