Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 82.45 87.46 82.41 84.32 4.09 Million
25 Oct, 2021 88.95 90.1 88.49 89.41 987.54 Thousand
22 Oct, 2021 90.29 90.38 89.28 89.69 872.81 Thousand
21 Oct, 2021 90.72 90.79 89.75 90.29 874.01 Thousand
20 Oct, 2021 90.66 91.05 89.83 89.96 545.74 Thousand
19 Oct, 2021 90.65 91.05 89.89 89.96 697.48 Thousand
18 Oct, 2021 88.79 91.13 88.69 90.65 1 Million
15 Oct, 2021 88.23 88.55 87.29 87.93 1.06 Million
14 Oct, 2021 90.54 90.89 89.13 89.69 576.16 Thousand
13 Oct, 2021 88.46 90.05 88.42 88.96 1.15 Million