El Pollo Loco Holdings, Inc. (LOCO)
USD 9.08
(-3.71%)
USD 9.08
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 9.41 | 9.52 | 9.25 | 9.26 | 249.93 Thousand |
| 30 Jan, 2024 | 9.39 | 9.48 | 9.37 | 9.41 | 157.38 Thousand |
| 29 Jan, 2024 | 9.43 | 9.48 | 9.26 | 9.45 | 203.94 Thousand |
| 26 Jan, 2024 | 9.48 | 9.63 | 9.44 | 9.46 | 241.74 Thousand |
| 25 Jan, 2024 | 9.4 | 9.42 | 9.17 | 9.42 | 219.78 Thousand |
| 24 Jan, 2024 | 9.23 | 9.32 | 9.17 | 9.3 | 218.97 Thousand |
| 23 Jan, 2024 | 9.19 | 9.24 | 9.05 | 9.17 | 422.32 Thousand |
| 22 Jan, 2024 | 9.05 | 9.19 | 8.98 | 9.08 | 229.73 Thousand |
| 19 Jan, 2024 | 9.09 | 9.13 | 8.84 | 9.02 | 295.1 Thousand |
| 18 Jan, 2024 | 8.82 | 9.04 | 8.78 | 9.03 | 224.64 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT