USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 11.76 | 11.78 | 11.47 | 11.54 | 223.9 Thousand |
| 25 Jul, 2024 | 11.41 | 11.71 | 11.28 | 11.66 | 223.87 Thousand |
| 24 Jul, 2024 | 11.52 | 11.54 | 11.33 | 11.35 | 134.42 Thousand |
| 23 Jul, 2024 | 11.47 | 11.65 | 11.46 | 11.52 | 147.92 Thousand |
| 22 Jul, 2024 | 11.4 | 11.54 | 11.21 | 11.47 | 165.44 Thousand |
| 19 Jul, 2024 | 11.29 | 11.38 | 11.16 | 11.32 | 192.22 Thousand |
| 18 Jul, 2024 | 11.47 | 11.69 | 11.2 | 11.29 | 250.28 Thousand |
| 17 Jul, 2024 | 11.55 | 11.67 | 11.48 | 11.55 | 352.77 Thousand |
| 16 Jul, 2024 | 11.41 | 11.69 | 11.39 | 11.66 | 218.84 Thousand |
| 15 Jul, 2024 | 11.21 | 11.43 | 11.14 | 11.32 | 341.77 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO