El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 24.66 25.18 24.51 24.95 475.13 Thousand
24 Feb, 2015 24.76 25.24 24.55 24.66 425.26 Thousand
23 Feb, 2015 24.79 25.0 24.3 24.72 523.65 Thousand
20 Feb, 2015 25.33 25.43 24.71 24.78 572.67 Thousand
19 Feb, 2015 25.6 25.98 25.01 25.3 735.77 Thousand
18 Feb, 2015 24.3 26.12 24.3 25.59 1.3 Million
17 Feb, 2015 24.04 24.6 23.75 24.29 1 Million
13 Feb, 2015 24.07 24.39 23.93 24.2 562.99 Thousand
12 Feb, 2015 24.47 24.69 24.05 24.14 556.03 Thousand
11 Feb, 2015 24.89 24.94 24.12 24.45 773.32 Thousand