El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 27.28 27.72 26.6 26.66 1.07 Million
24 Mar, 2015 26.98 27.84 26.92 27.15 1.51 Million
23 Mar, 2015 26.8 27.34 26.35 27.06 1.31 Million
20 Mar, 2015 25.96 27.0 25.8 27.0 1.75 Million
19 Mar, 2015 25.98 26.09 25.65 25.89 901.49 Thousand
18 Mar, 2015 26.2 26.65 25.6 26.15 1.44 Million
17 Mar, 2015 26.35 26.99 26.0 26.37 1.48 Million
16 Mar, 2015 27.3 28.09 26.21 26.34 2.81 Million
13 Mar, 2015 26.75 27.75 26.08 27.1 10.17 Million
12 Mar, 2015 23.51 24.42 23.5 24.0 2.43 Million