El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.4 | 9.62 | 9.36 | 9.5 | 287.48 Thousand |
| 13 May, 2025 | 9.43 | 9.56 | 9.38 | 9.44 | 215.74 Thousand |
| 12 May, 2025 | 9.28 | 9.45 | 9.21 | 9.43 | 286.85 Thousand |
| 09 May, 2025 | 9.02 | 9.14 | 8.95 | 9.06 | 193.18 Thousand |
| 08 May, 2025 | 8.93 | 9.15 | 8.89 | 9.01 | 254.38 Thousand |
| 07 May, 2025 | 9.03 | 9.13 | 8.82 | 8.88 | 306.84 Thousand |
| 06 May, 2025 | 8.84 | 9.04 | 8.79 | 8.97 | 461.89 Thousand |
| 05 May, 2025 | 8.98 | 9.06 | 8.86 | 8.89 | 386.14 Thousand |
| 02 May, 2025 | 9.0 | 9.2 | 8.29 | 9.08 | 564.13 Thousand |
| 01 May, 2025 | 9.32 | 9.55 | 9.23 | 9.43 | 369.54 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO