El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.9 | 9.91 | 9.38 | 9.73 | 361.7 Thousand |
| 28 May, 2025 | 9.75 | 9.93 | 9.69 | 9.9 | 270.7 Thousand |
| 27 May, 2025 | 9.22 | 9.78 | 9.17 | 9.77 | 378.39 Thousand |
| 23 May, 2025 | 8.87 | 9.16 | 8.87 | 9.13 | 136.38 Thousand |
| 22 May, 2025 | 8.94 | 9.12 | 8.91 | 9.01 | 151.19 Thousand |
| 21 May, 2025 | 9.11 | 9.13 | 8.9 | 8.94 | 177.77 Thousand |
| 20 May, 2025 | 9.25 | 9.25 | 9.07 | 9.16 | 207.76 Thousand |
| 19 May, 2025 | 9.43 | 9.48 | 9.28 | 9.29 | 137.98 Thousand |
| 16 May, 2025 | 9.49 | 9.58 | 9.42 | 9.52 | 185.07 Thousand |
| 15 May, 2025 | 9.5 | 9.55 | 9.34 | 9.48 | 187.6 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO