Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 2.75 2.75 2.75 2.75 700.00
30 Aug, 2000 2.81 2.81 2.75 2.75 6200.00
29 Aug, 2000 3.13 3.19 3.06 3.06 11.6 Thousand
28 Aug, 2000 2.88 3.25 2.75 3.06 40.4 Thousand
25 Aug, 2000 2.88 2.88 2.88 2.88 900.00
24 Aug, 2000 2.81 2.81 2.81 2.81 3500.00
23 Aug, 2000 2.75 2.75 2.69 2.69 12.1 Thousand
22 Aug, 2000 2.81 2.81 2.81 2.81 9300.00
21 Aug, 2000 2.88 2.88 2.75 2.75 5000.00
18 Aug, 2000 3.06 3.06 2.75 2.75 3600.00