Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 2.94 2.94 2.75 2.75 27.8 Thousand
15 Sep, 2000 2.88 3.0 2.88 2.94 15.1 Thousand
14 Sep, 2000 2.75 2.81 2.75 2.81 3000.00
13 Sep, 2000 2.63 2.69 2.63 2.63 6200.00
12 Sep, 2000 2.63 2.63 2.63 2.63 2300.00
11 Sep, 2000 2.69 2.69 2.63 2.63 1600.00
08 Sep, 2000 2.69 2.69 2.63 2.63 4700.00
07 Sep, 2000 2.69 2.69 2.69 2.69 3500.00
06 Sep, 2000 2.75 2.75 2.69 2.75 2800.00
01 Sep, 2000 2.75 2.75 2.75 2.75 2300.00