Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.91 | 6.0 | 5.91 | 6.0 | 10.82 Thousand |
| 10 May, 2019 | 5.95 | 5.96 | 5.91 | 5.95 | 6895.00 |
| 09 May, 2019 | 5.93 | 5.96 | 5.9 | 5.92 | 21.4 Thousand |
| 08 May, 2019 | 6.0 | 6.03 | 5.92 | 5.92 | 12.66 Thousand |
| 07 May, 2019 | 6.0 | 6.15 | 5.9 | 6.04 | 11.83 Thousand |
| 06 May, 2019 | 5.93 | 6.11 | 5.9 | 5.91 | 21.41 Thousand |
| 03 May, 2019 | 6.0 | 6.06 | 5.92 | 5.98 | 21.72 Thousand |
| 02 May, 2019 | 6.01 | 6.01 | 5.89 | 5.97 | 37.45 Thousand |
| 01 May, 2019 | 5.93 | 6.07 | 5.89 | 5.92 | 39.4 Thousand |
| 30 Apr, 2019 | 6.07 | 6.07 | 5.93 | 5.98 | 42.72 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW