Manhattan Bridge Capital Inc (LOAN)

USD 4.73

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 6.1 6.14 6.05 6.12 4602.00
10 Jun, 2019 6.14 6.14 6.08 6.09 10.91 Thousand
07 Jun, 2019 6.04 6.14 6.04 6.07 6646.00
06 Jun, 2019 6.08 6.14 6.04 6.05 8038.00
05 Jun, 2019 6.15 6.15 6.0 6.15 6365.00
04 Jun, 2019 6.03 6.03 5.93 6.0 28.79 Thousand
03 Jun, 2019 5.98 6.04 5.91 6.04 22.66 Thousand
31 May, 2019 5.96 6.0 5.91 5.94 6725.00
30 May, 2019 5.93 6.04 5.93 5.98 8587.00
29 May, 2019 6.06 6.09 5.9 5.92 42.17 Thousand