Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 61.18 63.69 60.23 62.63 504.55 Thousand
05 Jan, 2022 64.79 65.17 60.97 61.22 638.1 Thousand
04 Jan, 2022 67.38 68.09 64.31 64.44 732.25 Thousand
03 Jan, 2022 67.37 70.59 66.45 67.03 517.74 Thousand
31 Dec, 2021 66.83 68.11 65.83 66.83 1.64 Million
30 Dec, 2021 65.27 70.66 65.02 67.18 785.94 Thousand
29 Dec, 2021 65.64 66.6 65.26 65.6 1.14 Million
28 Dec, 2021 66.8 67.96 65.9 66.01 558.57 Thousand
27 Dec, 2021 68.13 68.4 66.18 67.18 775.84 Thousand
23 Dec, 2021 66.0 69.65 65.25 67.75 3.27 Million