Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 61.49 63.39 61.16 62.18 643.47 Thousand
21 Dec, 2021 59.29 62.03 58.91 61.85 1.26 Million
20 Dec, 2021 58.39 59.89 57.4 58.49 569.55 Thousand
17 Dec, 2021 57.56 61.73 56.79 60.41 1.34 Million
16 Dec, 2021 61.12 61.8 56.79 57.28 798.88 Thousand
15 Dec, 2021 57.88 60.47 56.84 59.86 1.18 Million
14 Dec, 2021 59.24 60.26 57.93 58.21 994.8 Thousand
13 Dec, 2021 61.77 62.85 58.93 59.75 686.35 Thousand
10 Dec, 2021 62.95 63.79 62.14 63.08 621.89 Thousand
09 Dec, 2021 64.15 66.11 62.9 62.96 535.34 Thousand